HSBC TUR.WAR.OP.END. RC8/ DE000HS3D6Z9 /
| 2024-10-18 9:35:13 PM | Chg. -0.170 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.820EUR | -1.89% | - Turnover: - |
8.850Bid Size: 30,000 | 8.870Ask Size: 30,000 | 8.960 | 8.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:13 PM | 8.820 | 0 |
| 2024-10-18 | 7:35:36 PM | 8.820 | 0 |
| 2024-10-18 | 5:35:16 PM | 8.780 | 0 |
| 2024-10-18 | 3:35:42 PM | 8.830 | 0 |
| 2024-10-18 | 1:36:43 PM | 8.960 | 0 |
| 2024-10-18 | 11:37:01 AM | 8.960 | 0 |
| 2024-10-18 | 9:36:13 AM | 8.900 | 0 |
| 2024-10-18 | 8:02:29 AM | 8.900 | 0 |
| 2024-10-17 | 9:36:49 PM | 8.990 | 0 |
| 2024-10-17 | 7:37:23 PM | 9.130 | 0 |
| 2024-10-17 | 5:37:37 PM | 9.230 | 0 |
| 2024-10-17 | 3:37:41 PM | 9.080 | 0 |
| 2024-10-17 | 1:37:16 PM | 9.080 | 0 |
All quotes in EUR
