| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:36:19 AM | 4.570 | 0 |
| 2024-08-15 | 9:36:07 AM | 4.570 | 0 |
| 2024-08-15 | 8:01:45 AM | 4.560 | 0 |
| 2024-08-14 | 9:35:13 PM | 4.560 | 0 |
| 2024-08-14 | 7:37:14 PM | 4.510 | 0 |
| 2024-08-14 | 5:35:49 PM | 4.570 | 0 |
| 2024-08-14 | 3:37:16 PM | 4.830 | 0 |
| 2024-08-14 | 1:36:54 PM | 4.750 | 0 |
| 2024-08-14 | 11:35:16 AM | 4.750 | 0 |
| 2024-08-14 | 9:35:23 AM | 4.750 | 0 |
| 2024-08-14 | 8:07:30 AM | 4.750 | 0 |
| 2024-08-13 | 9:36:46 PM | 4.680 | 0 |
| 2024-08-13 | 7:37:01 PM | 4.680 | 0 |