HSBC TUR.WAR.OP.END. RC8/ DE000HS3CCZ3 /
| 18/10/2024 21:36:20 | Chg. -0.200 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 9.050EUR | -2.16% | - Turnover: - |
9.080Bid Size: 30,000 | 9.100Ask Size: 30,000 | 9.200 | 9.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:20 | 9.050 | 0 |
| 18/10/2024 | 19:37:38 | 9.050 | 0 |
| 18/10/2024 | 17:36:47 | 9.020 | 0 |
| 18/10/2024 | 15:36:04 | 9.080 | 0 |
| 18/10/2024 | 13:35:32 | 9.200 | 0 |
| 18/10/2024 | 11:35:25 | 9.200 | 0 |
| 18/10/2024 | 09:36:55 | 9.130 | 0 |
| 18/10/2024 | 08:02:29 | 9.130 | 0 |
| 17/10/2024 | 21:35:29 | 9.250 | 0 |
| 17/10/2024 | 19:35:55 | 9.360 | 0 |
| 17/10/2024 | 17:36:17 | 9.470 | 0 |
| 17/10/2024 | 15:35:34 | 9.350 | 0 |
| 17/10/2024 | 13:35:27 | 9.310 | 0 |
All quotes in EUR
