| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:37:32 AM | 9.280 | 0 |
| 2024-10-17 | 9:37:08 AM | 9.270 | 0 |
| 2024-10-17 | 8:02:17 AM | 9.250 | 0 |
| 2024-10-16 | 9:36:00 PM | 9.260 | 0 |
| 2024-10-16 | 7:35:06 PM | 9.290 | 0 |
| 2024-10-16 | 5:35:31 PM | 9.330 | 0 |
| 2024-10-16 | 3:36:16 PM | 9.290 | 0 |
| 2024-10-16 | 1:36:35 PM | 9.360 | 0 |
| 2024-10-16 | 11:35:45 AM | 9.300 | 0 |
| 2024-10-16 | 9:35:48 AM | 9.290 | 0 |
| 2024-10-16 | 8:02:07 AM | 9.290 | 0 |
| 2024-10-15 | 9:37:14 PM | 9.330 | 0 |
| 2024-10-15 | 7:37:33 PM | 9.350 | 0 |