HSBC TUR.WAR.OP.END. RC8/ DE000HS3CCZ3 /
| 2024-10-18 9:36:20 PM | Chg. -0.200 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.050EUR | -2.16% | - Turnover: - |
9.080Bid Size: 30,000 | 9.100Ask Size: 30,000 | 9.200 | 9.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:20 PM | 9.050 | 0 |
| 2024-10-18 | 7:37:38 PM | 9.050 | 0 |
| 2024-10-18 | 5:36:47 PM | 9.020 | 0 |
| 2024-10-18 | 3:36:04 PM | 9.080 | 0 |
| 2024-10-18 | 1:35:32 PM | 9.200 | 0 |
| 2024-10-18 | 11:35:25 AM | 9.200 | 0 |
| 2024-10-18 | 9:36:55 AM | 9.130 | 0 |
| 2024-10-18 | 8:02:29 AM | 9.130 | 0 |
| 2024-10-17 | 9:35:29 PM | 9.250 | 0 |
| 2024-10-17 | 7:35:55 PM | 9.360 | 0 |
| 2024-10-17 | 5:36:17 PM | 9.470 | 0 |
| 2024-10-17 | 3:35:34 PM | 9.350 | 0 |
| 2024-10-17 | 1:35:27 PM | 9.310 | 0 |
All quotes in EUR
