HSBC TUR.WAR.OP.END. RC8/ DE000HS2WTT0 /
| 2024-08-16 9:36:55 PM | Chg. -0.160 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.730EUR | -2.72% | - Turnover: - |
5.700Bid Size: 25,000 | 5.720Ask Size: 25,000 | 5.970 | 5.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:55 PM | 5.730 | 0 |
| 2024-08-16 | 7:36:58 PM | 5.730 | 0 |
| 2024-08-16 | 5:36:44 PM | 5.730 | 0 |
| 2024-08-16 | 3:36:51 PM | 5.880 | 0 |
| 2024-08-16 | 1:37:00 PM | 5.970 | 0 |
| 2024-08-16 | 11:36:31 AM | 5.970 | 0 |
| 2024-08-16 | 9:36:27 AM | 5.970 | 0 |
| 2024-08-16 | 8:01:36 AM | 5.970 | 0 |
| 2024-08-15 | 9:35:29 PM | 5.890 | 0 |
| 2024-08-15 | 7:36:22 PM | 5.760 | 0 |
| 2024-08-15 | 5:37:45 PM | 5.540 | 0 |
| 2024-08-15 | 3:37:41 PM | 5.510 | 0 |
| 2024-08-15 | 1:37:36 PM | 5.280 | 0 |
All quotes in EUR
