| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:36:23 AM | 7.460 | 0 |
| 2024-09-26 | 9:35:01 AM | 7.390 | 0 |
| 2024-09-26 | 8:02:13 AM | 7.390 | 0 |
| 2024-09-25 | 9:36:54 PM | 7.300 | 0 |
| 2024-09-25 | 7:36:48 PM | 7.300 | 0 |
| 2024-09-25 | 5:36:29 PM | 7.390 | 0 |
| 2024-09-25 | 3:35:51 PM | 7.480 | 0 |
| 2024-09-25 | 1:36:30 PM | 7.500 | 0 |
| 2024-09-25 | 11:35:39 AM | 7.470 | 0 |
| 2024-09-25 | 9:36:54 AM | 7.480 | 0 |
| 2024-09-25 | 8:01:51 AM | 7.440 | 0 |
| 2024-09-24 | 9:37:34 PM | 7.470 | 0 |
| 2024-09-24 | 7:37:36 PM | 7.350 | 0 |