HSBC TUR.WAR.OP.END. RC8/ DE000HS2PET6 /
| 16/08/2024 21:36:35 | Var. -0.150 | Volume | Denaro21:59:19 | Lettera21:59:19 | Max | Min |
|---|---|---|---|---|---|---|
| 6.670EUR | -2.20% | - Fatturato: - |
6.630Quantità in denaro: 25,000 | 6.650Quantità in lettera: 25,000 | 6.910 | 6.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:36:35 | 6.670 | 0 |
| 16/08/2024 | 19:36:55 | 6.670 | 0 |
| 16/08/2024 | 17:37:23 | 6.660 | 0 |
| 16/08/2024 | 15:37:22 | 6.740 | 0 |
| 16/08/2024 | 13:35:47 | 6.910 | 0 |
| 16/08/2024 | 11:37:29 | 6.910 | 0 |
| 16/08/2024 | 09:36:37 | 6.910 | 0 |
| 16/08/2024 | 08:01:36 | 6.910 | 0 |
| 15/08/2024 | 21:36:54 | 6.820 | 0 |
| 15/08/2024 | 19:37:10 | 6.690 | 0 |
| 15/08/2024 | 17:36:21 | 6.490 | 0 |
| 15/08/2024 | 15:36:27 | 6.430 | 0 |
| 15/08/2024 | 13:35:55 | 6.210 | 0 |
Tutte le quotazioni in EUR
