HSBC TUR.WAR.OP.END. RC8/ DE000HS2PET6 /
| 8/16/2024 9:36:35 PM | Chg. -0.150 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.670EUR | -2.20% | - Turnover: - |
6.630Bid Size: 25,000 | 6.650Ask Size: 25,000 | 6.910 | 6.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:36:35 PM | 6.670 | 0 |
| 8/16/2024 | 7:36:55 PM | 6.670 | 0 |
| 8/16/2024 | 5:37:23 PM | 6.660 | 0 |
| 8/16/2024 | 3:37:22 PM | 6.740 | 0 |
| 8/16/2024 | 1:35:47 PM | 6.910 | 0 |
| 8/16/2024 | 11:37:29 AM | 6.910 | 0 |
| 8/16/2024 | 9:36:37 AM | 6.910 | 0 |
| 8/16/2024 | 8:01:36 AM | 6.910 | 0 |
| 8/15/2024 | 9:36:54 PM | 6.820 | 0 |
| 8/15/2024 | 7:37:10 PM | 6.690 | 0 |
| 8/15/2024 | 5:36:21 PM | 6.490 | 0 |
| 8/15/2024 | 3:36:27 PM | 6.430 | 0 |
| 8/15/2024 | 1:35:55 PM | 6.210 | 0 |
All quotes in EUR
