| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:36:09 AM | 6.190 | 0 |
| 2024-08-15 | 9:37:00 AM | 6.190 | 0 |
| 2024-08-15 | 8:01:46 AM | 6.180 | 0 |
| 2024-08-14 | 9:35:30 PM | 6.180 | 0 |
| 2024-08-14 | 7:35:18 PM | 6.120 | 0 |
| 2024-08-14 | 5:35:03 PM | 6.180 | 0 |
| 2024-08-14 | 3:37:30 PM | 6.450 | 0 |
| 2024-08-14 | 1:37:17 PM | 6.370 | 0 |
| 2024-08-14 | 11:35:25 AM | 6.370 | 0 |
| 2024-08-14 | 9:35:30 AM | 6.370 | 0 |
| 2024-08-14 | 8:07:30 AM | 6.370 | 0 |
| 2024-08-13 | 9:36:51 PM | 6.310 | 0 |
| 2024-08-13 | 7:36:47 PM | 6.310 | 0 |