HSBC TUR.WAR.OP.END. RC8/ DE000HG9NS76 /
| 18/10/2024 21:37:22 | Chg. -0.190 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 10.640EUR | -1.75% | - Turnover: - |
10.660Bid Size: 30,000 | 10.680Ask Size: 30,000 | 10.780 | 10.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:22 | 10.640 | 0 |
| 18/10/2024 | 19:36:16 | 10.640 | 0 |
| 18/10/2024 | 17:36:19 | 10.600 | 0 |
| 18/10/2024 | 15:37:06 | 10.630 | 0 |
| 18/10/2024 | 13:36:41 | 10.780 | 0 |
| 18/10/2024 | 11:37:12 | 10.780 | 0 |
| 18/10/2024 | 09:37:27 | 10.720 | 0 |
| 18/10/2024 | 08:02:28 | 10.720 | 0 |
| 17/10/2024 | 21:35:50 | 10.830 | 0 |
| 17/10/2024 | 19:36:07 | 10.950 | 0 |
| 17/10/2024 | 17:35:10 | 11.050 | 0 |
| 17/10/2024 | 15:35:33 | 10.930 | 0 |
| 17/10/2024 | 13:35:58 | 10.890 | 0 |
All quotes in EUR
