| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:35:07 AM | 10.860 | 0 |
| 2024-10-17 | 9:35:31 AM | 10.850 | 0 |
| 2024-10-17 | 8:02:16 AM | 10.830 | 0 |
| 2024-10-16 | 9:36:38 PM | 10.840 | 0 |
| 2024-10-16 | 7:36:11 PM | 10.880 | 0 |
| 2024-10-16 | 5:35:54 PM | 10.910 | 0 |
| 2024-10-16 | 3:35:08 PM | 10.880 | 0 |
| 2024-10-16 | 1:35:00 PM | 10.940 | 0 |
| 2024-10-16 | 11:35:38 AM | 10.880 | 0 |
| 2024-10-16 | 9:35:46 AM | 10.870 | 0 |
| 2024-10-16 | 8:02:06 AM | 10.860 | 0 |
| 2024-10-15 | 9:35:28 PM | 10.930 | 0 |
| 2024-10-15 | 7:35:04 PM | 10.950 | 0 |