HSBC TUR.WAR.OP.END. RC8/ DE000HG9NS76 /
| 2024-08-16 9:36:37 PM | Chg. -0.160 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.810EUR | -2.30% | - Turnover: - |
6.770Bid Size: 30,000 | 6.790Ask Size: 30,000 | 7.050 | 6.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:37 PM | 6.810 | 0 |
| 2024-08-16 | 7:36:51 PM | 6.810 | 0 |
| 2024-08-16 | 5:35:53 PM | 6.810 | 0 |
| 2024-08-16 | 3:35:18 PM | 7.050 | 0 |
| 2024-08-16 | 1:35:26 PM | 7.050 | 0 |
| 2024-08-16 | 11:36:29 AM | 7.050 | 0 |
| 2024-08-16 | 9:35:07 AM | 7.050 | 0 |
| 2024-08-16 | 8:01:37 AM | 7.050 | 0 |
| 2024-08-15 | 9:36:07 PM | 6.970 | 0 |
| 2024-08-15 | 7:36:55 PM | 6.840 | 0 |
| 2024-08-15 | 5:37:02 PM | 6.630 | 0 |
| 2024-08-15 | 3:36:25 PM | 6.570 | 0 |
| 2024-08-15 | 1:35:41 PM | 6.360 | 0 |
All quotes in EUR
