HSBC TUR.WAR.OP.END. RC8/ DE000HG9NS76 /
| 2024-10-18 9:37:22 PM | Chg. -0.190 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.640EUR | -1.75% | - Turnover: - |
10.660Bid Size: 30,000 | 10.680Ask Size: 30,000 | 10.780 | 10.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:22 PM | 10.640 | 0 |
| 2024-10-18 | 7:36:16 PM | 10.640 | 0 |
| 2024-10-18 | 5:36:19 PM | 10.600 | 0 |
| 2024-10-18 | 3:37:06 PM | 10.630 | 0 |
| 2024-10-18 | 1:36:41 PM | 10.780 | 0 |
| 2024-10-18 | 11:37:12 AM | 10.780 | 0 |
| 2024-10-18 | 9:37:27 AM | 10.720 | 0 |
| 2024-10-18 | 8:02:28 AM | 10.720 | 0 |
| 2024-10-17 | 9:35:50 PM | 10.830 | 0 |
| 2024-10-17 | 7:36:07 PM | 10.950 | 0 |
| 2024-10-17 | 5:35:10 PM | 11.050 | 0 |
| 2024-10-17 | 3:35:33 PM | 10.930 | 0 |
| 2024-10-17 | 1:35:58 PM | 10.890 | 0 |
All quotes in EUR
