HSBC TUR.WAR.OP.END. RC8/ DE000HG7R492 /
| 16.08.2024 21:36:40 | Zm. -0,160 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,390EUR | -1,87% | - Obrót: - |
8,350Wolumen Bid: 30 000 | 8,370Wolumen Ask: 30 000 | 8,630 | 8,390 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.08.2024 | 21:36:40 | 8,390 | 0 |
| 16.08.2024 | 19:37:05 | 8,390 | 0 |
| 16.08.2024 | 17:36:22 | 8,390 | 0 |
| 16.08.2024 | 15:36:37 | 8,530 | 0 |
| 16.08.2024 | 13:37:18 | 8,630 | 0 |
| 16.08.2024 | 11:37:40 | 8,630 | 0 |
| 16.08.2024 | 09:37:35 | 8,630 | 0 |
| 16.08.2024 | 08:01:37 | 8,630 | 0 |
| 15.08.2024 | 21:35:13 | 8,550 | 0 |
| 15.08.2024 | 19:35:09 | 8,390 | 0 |
| 15.08.2024 | 17:35:48 | 8,210 | 0 |
| 15.08.2024 | 15:35:10 | 8,120 | 0 |
| 15.08.2024 | 13:36:08 | 7,930 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
