HSBC TUR.WAR.OP.END. RC8/ DE000HG7R492 /
| 16/08/2024 21:36:40 | Chg. -0.160 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 8.390EUR | -1.87% | - Turnover: - |
8.350Bid Size: 30,000 | 8.370Ask Size: 30,000 | 8.630 | 8.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:36:40 | 8.390 | 0 |
| 16/08/2024 | 19:37:05 | 8.390 | 0 |
| 16/08/2024 | 17:36:22 | 8.390 | 0 |
| 16/08/2024 | 15:36:37 | 8.530 | 0 |
| 16/08/2024 | 13:37:18 | 8.630 | 0 |
| 16/08/2024 | 11:37:40 | 8.630 | 0 |
| 16/08/2024 | 09:37:35 | 8.630 | 0 |
| 16/08/2024 | 08:01:37 | 8.630 | 0 |
| 15/08/2024 | 21:35:13 | 8.550 | 0 |
| 15/08/2024 | 19:35:09 | 8.390 | 0 |
| 15/08/2024 | 17:35:48 | 8.210 | 0 |
| 15/08/2024 | 15:35:10 | 8.120 | 0 |
| 15/08/2024 | 13:36:08 | 7.930 | 0 |
All quotes in EUR
