HSBC TUR.WAR.OP.END. RC8/ DE000HG7R492 /
| 8/16/2024 9:36:40 PM | Chg. -0.160 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.390EUR | -1.87% | - Turnover: - |
8.350Bid Size: 30,000 | 8.370Ask Size: 30,000 | 8.630 | 8.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:36:40 PM | 8.390 | 0 |
| 8/16/2024 | 7:37:05 PM | 8.390 | 0 |
| 8/16/2024 | 5:36:22 PM | 8.390 | 0 |
| 8/16/2024 | 3:36:37 PM | 8.530 | 0 |
| 8/16/2024 | 1:37:18 PM | 8.630 | 0 |
| 8/16/2024 | 11:37:40 AM | 8.630 | 0 |
| 8/16/2024 | 9:37:35 AM | 8.630 | 0 |
| 8/16/2024 | 8:01:37 AM | 8.630 | 0 |
| 8/15/2024 | 9:35:13 PM | 8.550 | 0 |
| 8/15/2024 | 7:35:09 PM | 8.390 | 0 |
| 8/15/2024 | 5:35:48 PM | 8.210 | 0 |
| 8/15/2024 | 3:35:10 PM | 8.120 | 0 |
| 8/15/2024 | 1:36:08 PM | 7.930 | 0 |
All quotes in EUR
