HSBC TUR.WAR.OP.END. RC8/ DE000HG7NMD1 /
| 16/08/2024 21:36:22 | Chg. -0.170 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 8.580EUR | -1.94% | - Turnover: - |
8.550Bid Size: 30,000 | 8.570Ask Size: 30,000 | 8.830 | 8.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:36:22 | 8.580 | 0 |
| 16/08/2024 | 19:36:30 | 8.590 | 0 |
| 16/08/2024 | 17:36:30 | 8.590 | 0 |
| 16/08/2024 | 15:36:44 | 8.730 | 0 |
| 16/08/2024 | 13:37:14 | 8.830 | 0 |
| 16/08/2024 | 11:37:21 | 8.830 | 0 |
| 16/08/2024 | 09:37:05 | 8.830 | 0 |
| 16/08/2024 | 08:01:38 | 8.830 | 0 |
| 15/08/2024 | 21:35:20 | 8.750 | 0 |
| 15/08/2024 | 19:35:05 | 8.590 | 0 |
| 15/08/2024 | 17:37:35 | 8.400 | 0 |
| 15/08/2024 | 15:37:40 | 8.380 | 0 |
| 15/08/2024 | 13:37:25 | 8.130 | 0 |
All quotes in EUR
