| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:37:19 AM | 8.110 | 0 |
| 2024-08-15 | 9:37:41 AM | 8.110 | 0 |
| 2024-08-15 | 8:01:47 AM | 8.100 | 0 |
| 2024-08-14 | 9:37:41 PM | 8.080 | 0 |
| 2024-08-14 | 7:37:00 PM | 8.050 | 0 |
| 2024-08-14 | 5:36:26 PM | 8.100 | 0 |
| 2024-08-14 | 3:37:13 PM | 8.360 | 0 |
| 2024-08-14 | 1:37:02 PM | 8.290 | 0 |
| 2024-08-14 | 11:37:27 AM | 8.290 | 0 |
| 2024-08-14 | 9:37:11 AM | 8.290 | 0 |
| 2024-08-14 | 8:07:31 AM | 8.290 | 0 |
| 2024-08-13 | 9:36:32 PM | 8.230 | 0 |
| 2024-08-13 | 7:35:47 PM | 8.230 | 0 |