HSBC TUR.WAR.OP.END. RC8/ DE000HG7NMD1 /
| 2024-08-16 9:36:22 PM | Chg. -0.170 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.580EUR | -1.94% | - Turnover: - |
8.550Bid Size: 30,000 | 8.570Ask Size: 30,000 | 8.830 | 8.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:22 PM | 8.580 | 0 |
| 2024-08-16 | 7:36:30 PM | 8.590 | 0 |
| 2024-08-16 | 5:36:30 PM | 8.590 | 0 |
| 2024-08-16 | 3:36:44 PM | 8.730 | 0 |
| 2024-08-16 | 1:37:14 PM | 8.830 | 0 |
| 2024-08-16 | 11:37:21 AM | 8.830 | 0 |
| 2024-08-16 | 9:37:05 AM | 8.830 | 0 |
| 2024-08-16 | 8:01:38 AM | 8.830 | 0 |
| 2024-08-15 | 9:35:20 PM | 8.750 | 0 |
| 2024-08-15 | 7:35:05 PM | 8.590 | 0 |
| 2024-08-15 | 5:37:35 PM | 8.400 | 0 |
| 2024-08-15 | 3:37:40 PM | 8.380 | 0 |
| 2024-08-15 | 1:37:25 PM | 8.130 | 0 |
All quotes in EUR
