HSBC TUR.WAR.OP.END. RC8/ DE000HG7NMD1 /
| 18/10/2024 21:37:41 | Var. -0.190 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 12.470EUR | -1.50% | - Fatturato: - |
12.490Quantità in denaro: 30,000 | 12.510Quantità in lettera: 30,000 | 12.610 | 12.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:41 | 12.470 | 0 |
| 18/10/2024 | 19:37:43 | 12.460 | 0 |
| 18/10/2024 | 17:37:11 | 12.440 | 0 |
| 18/10/2024 | 15:37:12 | 12.460 | 0 |
| 18/10/2024 | 13:36:20 | 12.610 | 0 |
| 18/10/2024 | 11:35:33 | 12.610 | 0 |
| 18/10/2024 | 09:36:53 | 12.550 | 0 |
| 18/10/2024 | 08:02:30 | 12.550 | 0 |
| 17/10/2024 | 21:35:06 | 12.660 | 0 |
| 17/10/2024 | 19:35:24 | 12.780 | 0 |
| 17/10/2024 | 17:35:24 | 12.880 | 0 |
| 17/10/2024 | 15:35:29 | 12.770 | 0 |
| 17/10/2024 | 13:36:05 | 12.720 | 0 |
Tutte le quotazioni in EUR
