HSBC TUR.WAR.OP.END. RC8/ DE000HG7NMD1 /
| 2024-09-27 9:37:25 PM | Chg. -0.310 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.250EUR | -2.94% | - Turnover: - |
10.180Bid Size: 30,000 | 10.200Ask Size: 30,000 | 10.670 | 10.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:37:25 PM | 10.250 | 0 |
| 2024-09-27 | 7:37:38 PM | 10.230 | 0 |
| 2024-09-27 | 5:37:22 PM | 10.280 | 0 |
| 2024-09-27 | 3:36:27 PM | 10.510 | 0 |
| 2024-09-27 | 1:36:15 PM | 10.630 | 0 |
| 2024-09-27 | 11:36:27 AM | 10.630 | 0 |
| 2024-09-27 | 9:36:30 AM | 10.670 | 0 |
| 2024-09-27 | 8:02:12 AM | 10.670 | 0 |
| 2024-09-26 | 9:35:48 PM | 10.560 | 0 |
| 2024-09-26 | 7:36:08 PM | 10.670 | 0 |
| 2024-09-26 | 5:35:56 PM | 10.670 | 0 |
| 2024-09-26 | 3:36:08 PM | 10.590 | 0 |
| 2024-09-26 | 1:36:42 PM | 10.330 | 0 |
All quotes in EUR
