HSBC TUR.WAR.OP.END. RC8/ DE000HG7NMD1 /
| 10/18/2024 9:37:41 PM | Chg. -0.190 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.470EUR | -1.50% | - Turnover: - |
12.490Bid Size: 30,000 | 12.510Ask Size: 30,000 | 12.610 | 12.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:41 PM | 12.470 | 0 |
| 10/18/2024 | 7:37:43 PM | 12.460 | 0 |
| 10/18/2024 | 5:37:11 PM | 12.440 | 0 |
| 10/18/2024 | 3:37:12 PM | 12.460 | 0 |
| 10/18/2024 | 1:36:20 PM | 12.610 | 0 |
| 10/18/2024 | 11:35:33 AM | 12.610 | 0 |
| 10/18/2024 | 9:36:53 AM | 12.550 | 0 |
| 10/18/2024 | 8:02:30 AM | 12.550 | 0 |
| 10/17/2024 | 9:35:06 PM | 12.660 | 0 |
| 10/17/2024 | 7:35:24 PM | 12.780 | 0 |
| 10/17/2024 | 5:35:24 PM | 12.880 | 0 |
| 10/17/2024 | 3:35:29 PM | 12.770 | 0 |
| 10/17/2024 | 1:36:05 PM | 12.720 | 0 |
All quotes in EUR
