HSBC TUR.WAR.OP.END. RC8/ DE000HG6FBC4 /
| 16/08/2024 21:37:38 | Var. -0.170 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 9.440EUR | -1.77% | - Fatturato: - |
9.400Quantità in denaro: 30,000 | 9.420Quantità in lettera: 30,000 | 9.690 | 9.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:37:38 | 9.440 | 0 |
| 16/08/2024 | 19:37:41 | 9.450 | 0 |
| 16/08/2024 | 17:37:14 | 9.450 | 0 |
| 16/08/2024 | 15:37:09 | 9.530 | 0 |
| 16/08/2024 | 13:37:28 | 9.690 | 0 |
| 16/08/2024 | 11:37:35 | 9.690 | 0 |
| 16/08/2024 | 09:36:25 | 9.690 | 0 |
| 16/08/2024 | 08:01:37 | 9.690 | 0 |
| 15/08/2024 | 21:37:17 | 9.610 | 0 |
| 15/08/2024 | 19:36:06 | 9.470 | 0 |
| 15/08/2024 | 17:35:27 | 9.270 | 0 |
| 15/08/2024 | 15:35:20 | 9.220 | 0 |
| 15/08/2024 | 13:35:17 | 8.990 | 0 |
Tutte le quotazioni in EUR
