HSBC TUR.WAR.OP.END. RC8/ DE000HG6FBC4 /
| 2024-08-16 9:37:38 PM | Chg. -0.170 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.440EUR | -1.77% | - Turnover: - |
9.400Bid Size: 30,000 | 9.420Ask Size: 30,000 | 9.690 | 9.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:37:38 PM | 9.440 | 0 |
| 2024-08-16 | 7:37:41 PM | 9.450 | 0 |
| 2024-08-16 | 5:37:14 PM | 9.450 | 0 |
| 2024-08-16 | 3:37:09 PM | 9.530 | 0 |
| 2024-08-16 | 1:37:28 PM | 9.690 | 0 |
| 2024-08-16 | 11:37:35 AM | 9.690 | 0 |
| 2024-08-16 | 9:36:25 AM | 9.690 | 0 |
| 2024-08-16 | 8:01:37 AM | 9.690 | 0 |
| 2024-08-15 | 9:37:17 PM | 9.610 | 0 |
| 2024-08-15 | 7:36:06 PM | 9.470 | 0 |
| 2024-08-15 | 5:35:27 PM | 9.270 | 0 |
| 2024-08-15 | 3:35:20 PM | 9.220 | 0 |
| 2024-08-15 | 1:35:17 PM | 8.990 | 0 |
All quotes in EUR
