| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:35:14 AM | 13.570 | 0 |
| 2024-10-17 | 9:35:24 AM | 13.560 | 0 |
| 2024-10-17 | 8:02:19 AM | 13.540 | 0 |
| 2024-10-16 | 9:37:07 PM | 13.550 | 0 |
| 2024-10-16 | 7:37:28 PM | 13.590 | 0 |
| 2024-10-16 | 5:36:15 PM | 13.610 | 0 |
| 2024-10-16 | 3:36:13 PM | 13.570 | 0 |
| 2024-10-16 | 1:36:40 PM | 13.640 | 0 |
| 2024-10-16 | 11:36:01 AM | 13.580 | 0 |
| 2024-10-16 | 9:35:01 AM | 13.570 | 0 |
| 2024-10-16 | 8:02:11 AM | 13.570 | 0 |
| 2024-10-15 | 9:35:28 PM | 13.630 | 0 |
| 2024-10-15 | 7:36:01 PM | 13.640 | 0 |