HSBC TUR.WAR.OP.END. RC8/ DE000HG4JAE9 /
| 2024-10-18 9:35:03 PM | Chg. -0.190 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.890EUR | -1.26% | - Turnover: - |
14.910Bid Size: 30,000 | 14.930Ask Size: 30,000 | 15.040 | 14.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:03 PM | 14.890 | 0 |
| 2024-10-18 | 7:35:25 PM | 14.890 | 0 |
| 2024-10-18 | 5:35:30 PM | 14.850 | 0 |
| 2024-10-18 | 3:35:54 PM | 14.910 | 0 |
| 2024-10-18 | 1:36:11 PM | 15.040 | 0 |
| 2024-10-18 | 11:36:41 AM | 15.040 | 0 |
| 2024-10-18 | 9:36:34 AM | 14.980 | 0 |
| 2024-10-18 | 8:02:28 AM | 14.980 | 0 |
| 2024-10-17 | 9:36:24 PM | 15.080 | 0 |
| 2024-10-17 | 7:37:15 PM | 15.220 | 0 |
| 2024-10-17 | 5:37:26 PM | 15.310 | 0 |
| 2024-10-17 | 3:37:42 PM | 15.160 | 0 |
| 2024-10-17 | 1:37:42 PM | 15.140 | 0 |
All quotes in EUR
