| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:37:30 AM | 15.120 | 0 |
| 2024-10-17 | 9:37:16 AM | 15.100 | 0 |
| 2024-10-17 | 8:02:16 AM | 15.080 | 0 |
| 2024-10-16 | 9:35:52 PM | 15.080 | 0 |
| 2024-10-16 | 7:35:42 PM | 15.130 | 0 |
| 2024-10-16 | 5:35:37 PM | 15.150 | 0 |
| 2024-10-16 | 3:35:15 PM | 15.110 | 0 |
| 2024-10-16 | 1:36:27 PM | 15.180 | 0 |
| 2024-10-16 | 11:35:12 AM | 15.110 | 0 |
| 2024-10-16 | 9:35:06 AM | 15.100 | 0 |
| 2024-10-16 | 8:02:12 AM | 15.100 | 0 |
| 2024-10-15 | 9:37:42 PM | 15.140 | 0 |
| 2024-10-15 | 7:37:32 PM | 15.160 | 0 |