HSBC TUR.WAR.OP.END. QIA/ DE000TR9P6V5 /
| 26/06/2024 21:37:08 | Chg. -0.600 | Volume | Bid21:37:20 | Ask21:37:20 | High | Low |
|---|---|---|---|---|---|---|
| 6.540EUR | -8.40% | - Turnover: - |
6.310Bid Size: 10,000 | 6.670Ask Size: 10,000 | 7.140 | 6.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 21:37:08 | 6.540 | 0 |
| 26/06/2024 | 19:36:49 | 6.540 | 0 |
| 26/06/2024 | 17:37:10 | 6.540 | 0 |
| 26/06/2024 | 15:36:52 | 6.540 | 0 |
| 26/06/2024 | 13:37:24 | 6.740 | 0 |
| 26/06/2024 | 11:36:58 | 6.930 | 0 |
| 26/06/2024 | 09:37:20 | 7.110 | 0 |
| 26/06/2024 | 08:01:45 | 7.140 | 0 |
| 25/06/2024 | 21:36:28 | 7.140 | 0 |
| 25/06/2024 | 19:36:38 | 7.260 | 0 |
| 25/06/2024 | 15:35:29 | 7.260 | 0 |
| 25/06/2024 | 13:36:11 | 7.200 | 0 |
| 25/06/2024 | 11:36:53 | 7.080 | 0 |
All quotes in EUR
