| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:35:49 AM | 6.510 | 0 |
| 2024-06-27 | 9:36:37 AM | 6.340 | 0 |
| 2024-06-27 | 8:02:18 AM | 6.540 | 0 |
| 2024-06-26 | 9:37:08 PM | 6.540 | 0 |
| 2024-06-26 | 7:36:49 PM | 6.540 | 0 |
| 2024-06-26 | 5:37:10 PM | 6.540 | 0 |
| 2024-06-26 | 3:36:52 PM | 6.540 | 0 |
| 2024-06-26 | 1:37:24 PM | 6.740 | 0 |
| 2024-06-26 | 11:36:58 AM | 6.930 | 0 |
| 2024-06-26 | 9:37:20 AM | 7.110 | 0 |
| 2024-06-26 | 8:01:45 AM | 7.140 | 0 |
| 2024-06-25 | 9:36:28 PM | 7.140 | 0 |
| 2024-06-25 | 7:36:38 PM | 7.260 | 0 |