HSBC TUR.WAR.OP.END. PHM7/ DE000HS5BS12 /
| 25/07/2024 08:01:40 | Chg. 0.000 | Volume | Bid09:08:52 | Ask09:08:52 | High | Low |
|---|---|---|---|---|---|---|
| 9.130EUR | 0.00% | - Turnover: - |
9.010Bid Size: 10,000 | 9.260Ask Size: 10,000 | 9.130 | 9.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 08:01:40 | 9.130 | 0 |
| 24/07/2024 | 21:35:21 | 9.130 | 0 |
| 24/07/2024 | 19:35:52 | 8.970 | 0 |
| 24/07/2024 | 17:35:26 | 8.830 | 0 |
| 24/07/2024 | 15:35:07 | 8.910 | 0 |
| 24/07/2024 | 13:35:27 | 8.910 | 0 |
| 24/07/2024 | 11:36:35 | 8.910 | 0 |
| 24/07/2024 | 09:36:02 | 8.950 | 0 |
| 24/07/2024 | 08:02:03 | 8.950 | 0 |
| 23/07/2024 | 21:37:36 | 8.950 | 0 |
| 23/07/2024 | 19:36:53 | 8.950 | 0 |
| 23/07/2024 | 17:36:26 | 8.970 | 0 |
| 23/07/2024 | 15:37:07 | 9.270 | 0 |
All quotes in EUR
