HSBC TUR.WAR.OP.END. PHM7/ DE000HS5BS12 /
| 28/08/2024 21:36:44 | Chg. +0.350 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 12.010EUR | +3.00% | 5 Turnover: 59.400 |
11.990Bid Size: 10,000 | 12.140Ask Size: 10,000 | 12.040 | 11.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:36:44 | 12.010 | 0 |
| 28/08/2024 | 19:36:15 | 12.040 | 0 |
| 28/08/2024 | 17:36:33 | 12.040 | 0 |
| 28/08/2024 | 15:37:08 | 11.970 | 0 |
| 28/08/2024 | 13:37:40 | 11.920 | 0 |
| 28/08/2024 | 11:37:07 | 11.920 | 0 |
| 28/08/2024 | 10:24:02 | 11.880 | 5 |
| 28/08/2024 | 09:37:03 | 11.860 | 0 |
| 28/08/2024 | 08:01:55 | 11.830 | 0 |
| 27/08/2024 | 21:35:17 | 11.660 | 0 |
| 27/08/2024 | 19:35:23 | 11.650 | 0 |
| 27/08/2024 | 17:35:23 | 11.540 | 0 |
| 27/08/2024 | 15:35:43 | 11.550 | 0 |
All quotes in EUR
