HSBC TUR.WAR.OP.END. PHM7/ DE000HS5BS12 /
| 2024-07-25 9:35:33 AM | Chg. +0.020 | Volume | Bid9:41:44 AM | Ask9:41:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.150EUR | +0.22% | - Turnover: - |
9.130Bid Size: 10,000 | 9.380Ask Size: 10,000 | 9.150 | 9.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:33 AM | 9.150 | 0 |
| 2024-07-25 | 8:01:40 AM | 9.130 | 0 |
| 2024-07-24 | 9:35:21 PM | 9.130 | 0 |
| 2024-07-24 | 7:35:52 PM | 8.970 | 0 |
| 2024-07-24 | 5:35:26 PM | 8.830 | 0 |
| 2024-07-24 | 3:35:07 PM | 8.910 | 0 |
| 2024-07-24 | 1:35:27 PM | 8.910 | 0 |
| 2024-07-24 | 11:36:35 AM | 8.910 | 0 |
| 2024-07-24 | 9:36:02 AM | 8.950 | 0 |
| 2024-07-24 | 8:02:03 AM | 8.950 | 0 |
| 2024-07-23 | 9:37:36 PM | 8.950 | 0 |
| 2024-07-23 | 7:36:53 PM | 8.950 | 0 |
| 2024-07-23 | 5:36:26 PM | 8.970 | 0 |
All quotes in EUR
