| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:37:29 AM | 6.290 | 0 |
| 2024-07-03 | 9:37:31 AM | 6.210 | 0 |
| 2024-07-03 | 8:02:18 AM | 6.140 | 0 |
| 2024-07-02 | 9:35:50 PM | 6.140 | 0 |
| 2024-07-02 | 7:37:20 PM | 6.280 | 0 |
| 2024-07-02 | 5:37:21 PM | 6.280 | 0 |
| 2024-07-02 | 3:36:53 PM | 6.310 | 0 |
| 2024-07-02 | 1:37:33 PM | 6.210 | 0 |
| 2024-07-02 | 11:37:19 AM | 6.210 | 0 |
| 2024-07-02 | 9:37:00 AM | 6.210 | 0 |
| 2024-07-02 | 8:01:55 AM | 6.210 | 0 |
| 2024-07-01 | 9:35:49 PM | 6.210 | 0 |
| 2024-07-01 | 7:35:03 PM | 6.240 | 0 |