| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:37:07 PM | 9.270 | 0 |
| 2024-07-23 | 1:36:08 PM | 9.180 | 0 |
| 2024-07-23 | 11:36:16 AM | 9.090 | 0 |
| 2024-07-23 | 9:35:56 AM | 9.090 | 0 |
| 2024-07-23 | 8:01:40 AM | 9.090 | 0 |
| 2024-07-22 | 9:35:16 PM | 9.090 | 0 |
| 2024-07-22 | 7:36:34 PM | 9.120 | 0 |
| 2024-07-22 | 5:35:56 PM | 9.190 | 0 |
| 2024-07-22 | 3:35:51 PM | 9.190 | 0 |
| 2024-07-22 | 1:36:39 PM | 9.190 | 0 |
| 2024-07-22 | 11:35:52 AM | 9.190 | 0 |
| 2024-07-22 | 9:36:20 AM | 9.190 | 0 |
| 2024-07-22 | 8:01:40 AM | 9.190 | 0 |