HSBC TUR.WAR.OP.END. PHM7/ DE000HS5BS12 /
| 26/07/2024 21:36:16 | Chg. +0.240 | Volume | Bid21:59:59 | Demandez à21:59:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.870EUR | +2.49% | - Chiffrre d'affaires: - |
10.020Bid taille: 10,000 | 10.170Ask la taille: 10,000 | 9.870 | 9.580 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:16 | 9.870 | 0 |
| 26/07/2024 | 19:37:21 | 9.740 | 0 |
| 26/07/2024 | 17:37:35 | 9.580 | 0 |
| 26/07/2024 | 15:37:37 | 9.580 | 0 |
| 26/07/2024 | 13:37:38 | 9.580 | 0 |
| 26/07/2024 | 11:37:38 | 9.580 | 0 |
| 26/07/2024 | 09:37:35 | 9.630 | 0 |
| 26/07/2024 | 08:02:13 | 9.630 | 0 |
| 25/07/2024 | 21:37:08 | 9.630 | 0 |
| 25/07/2024 | 19:36:56 | 9.420 | 0 |
| 25/07/2024 | 17:37:27 | 9.420 | 0 |
| 25/07/2024 | 15:37:31 | 9.630 | 0 |
| 25/07/2024 | 13:37:05 | 9.240 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
