HSBC TUR.WAR.OP.END. PHM7/ DE000HS5BS12 /
| 2024-07-25 9:37:08 PM | Chg. +0.500 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.630EUR | +5.48% | - Turnover: - |
9.450Bid Size: 10,000 | 9.600Ask Size: 10,000 | 9.630 | 9.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:37:08 PM | 9.630 | 0 |
| 2024-07-25 | 7:36:56 PM | 9.420 | 0 |
| 2024-07-25 | 5:37:27 PM | 9.420 | 0 |
| 2024-07-25 | 3:37:31 PM | 9.630 | 0 |
| 2024-07-25 | 1:37:05 PM | 9.240 | 0 |
| 2024-07-25 | 11:35:31 AM | 9.220 | 0 |
| 2024-07-25 | 9:35:33 AM | 9.150 | 0 |
| 2024-07-25 | 8:01:40 AM | 9.130 | 0 |
| 2024-07-24 | 9:35:21 PM | 9.130 | 0 |
| 2024-07-24 | 7:35:52 PM | 8.970 | 0 |
| 2024-07-24 | 5:35:26 PM | 8.830 | 0 |
| 2024-07-24 | 3:35:07 PM | 8.910 | 0 |
| 2024-07-24 | 1:35:27 PM | 8.910 | 0 |
All quotes in EUR
