HSBC TUR.WAR.OP.END. PHM7/ DE000HS5BS12 /
| 10/4/2024 9:36:58 PM | Chg. +0.150 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.510EUR | +1.60% | - Turnover: - |
9.630Bid Size: 10,000 | 9.780Ask Size: 10,000 | 9.580 | 9.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:36:58 PM | 9.510 | 0 |
| 10/4/2024 | 7:36:19 PM | 9.510 | 0 |
| 10/4/2024 | 5:36:06 PM | 9.440 | 0 |
| 10/4/2024 | 3:36:33 PM | 9.470 | 0 |
| 10/4/2024 | 1:36:21 PM | 9.580 | 0 |
| 10/4/2024 | 11:35:38 AM | 9.580 | 0 |
| 10/4/2024 | 9:35:37 AM | 9.510 | 0 |
| 10/4/2024 | 8:02:05 AM | 9.500 | 0 |
| 10/3/2024 | 9:37:28 PM | 9.360 | 0 |
| 10/3/2024 | 7:36:05 PM | 9.330 | 0 |
| 10/3/2024 | 5:36:13 PM | 9.500 | 0 |
| 10/3/2024 | 3:36:13 PM | 9.700 | 0 |
| 10/3/2024 | 1:36:36 PM | 10.050 | 0 |
All quotes in EUR
