HSBC TUR.WAR.OP.END. PHM7/ DE000HS5BS12 /
26/07/2024 21:36:16 | Chg. +0.240 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
---|---|---|---|---|---|---|
9.870EUR | +2.49% | - Turnover: - |
10.020Bid Size: 10,000 | 10.170Ask Size: 10,000 | 9.870 | 9.580 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 21:36:16 | 9.870 | 0 |
26/07/2024 | 19:37:21 | 9.740 | 0 |
26/07/2024 | 17:37:35 | 9.580 | 0 |
26/07/2024 | 15:37:37 | 9.580 | 0 |
26/07/2024 | 13:37:38 | 9.580 | 0 |
26/07/2024 | 11:37:38 | 9.580 | 0 |
26/07/2024 | 09:37:35 | 9.630 | 0 |
26/07/2024 | 08:02:13 | 9.630 | 0 |
25/07/2024 | 21:37:08 | 9.630 | 0 |
25/07/2024 | 19:36:56 | 9.420 | 0 |
25/07/2024 | 17:37:27 | 9.420 | 0 |
25/07/2024 | 15:37:31 | 9.630 | 0 |
25/07/2024 | 13:37:05 | 9.240 | 0 |
All quotes in EUR