HSBC TUR.WAR.OP.END. PHM7/ DE000HS5BS12 /
| 04.10.2024 21:36:58 | Diff. +0.150 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9.510EUR | +1.60% | - Umsatz: - |
9.630Geld Vol: 10'000 | 9.780Brief Vol: 10'000 | 9.580 | 9.440 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:36:58 | 9.510 | 0 |
| 04.10.2024 | 19:36:19 | 9.510 | 0 |
| 04.10.2024 | 17:36:06 | 9.440 | 0 |
| 04.10.2024 | 15:36:33 | 9.470 | 0 |
| 04.10.2024 | 13:36:21 | 9.580 | 0 |
| 04.10.2024 | 11:35:38 | 9.580 | 0 |
| 04.10.2024 | 09:35:37 | 9.510 | 0 |
| 04.10.2024 | 08:02:05 | 9.500 | 0 |
| 03.10.2024 | 21:37:28 | 9.360 | 0 |
| 03.10.2024 | 19:36:05 | 9.330 | 0 |
| 03.10.2024 | 17:36:13 | 9.500 | 0 |
| 03.10.2024 | 15:36:13 | 9.700 | 0 |
| 03.10.2024 | 13:36:36 | 10.050 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
