HSBC TUR.WAR.OP.END. PHM7/ DE000HS5BS12 /
| 7/11/2024 9:36:18 PM | Chg. +0.150 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.950EUR | +2.21% | - Turnover: - |
7.060Bid Size: 10,000 | 7.210Ask Size: 10,000 | 7.010 | 6.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:36:18 PM | 6.950 | 0 |
| 7/11/2024 | 7:37:08 PM | 7.010 | 0 |
| 7/11/2024 | 5:36:39 PM | 6.890 | 0 |
| 7/11/2024 | 3:36:51 PM | 6.690 | 0 |
| 7/11/2024 | 1:36:53 PM | 6.950 | 0 |
| 7/11/2024 | 11:37:10 AM | 6.940 | 0 |
| 7/11/2024 | 9:37:23 AM | 6.940 | 0 |
| 7/11/2024 | 8:01:36 AM | 6.920 | 0 |
| 7/10/2024 | 9:36:58 PM | 6.800 | 0 |
| 7/10/2024 | 7:35:34 PM | 6.790 | 0 |
| 7/10/2024 | 5:35:03 PM | 6.850 | 0 |
| 7/10/2024 | 3:35:09 PM | 7.020 | 0 |
| 7/10/2024 | 1:35:01 PM | 6.890 | 0 |
All quotes in EUR
