HSBC TUR.WAR.OP.END. PHM7/ DE000HS5BS12 /
| 2024-06-26 7:36:47 PM | Chg. -0.190 | Volume | Bid8:27:38 PM | Ask8:27:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.610EUR | -2.79% | - Turnover: - |
6.630Bid Size: 10,000 | 6.680Ask Size: 10,000 | 6.800 | 6.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:36:47 PM | 6.610 | 0 |
| 2024-06-26 | 5:37:07 PM | 6.740 | 0 |
| 2024-06-26 | 3:37:07 PM | 6.720 | 0 |
| 2024-06-26 | 1:36:23 PM | 6.760 | 0 |
| 2024-06-26 | 11:37:06 AM | 6.800 | 0 |
| 2024-06-26 | 9:36:34 AM | 6.800 | 0 |
| 2024-06-26 | 8:01:40 AM | 6.800 | 0 |
| 2024-06-25 | 9:36:26 PM | 6.800 | 0 |
| 2024-06-25 | 7:36:19 PM | 6.750 | 0 |
| 2024-06-25 | 5:36:32 PM | 6.750 | 0 |
| 2024-06-25 | 3:37:23 PM | 6.800 | 0 |
| 2024-06-25 | 1:37:27 PM | 6.800 | 0 |
| 2024-06-25 | 11:37:38 AM | 6.800 | 0 |
All quotes in EUR
