HSBC TUR.WAR.OP.END. PHM7/ DE000HS5BS12 /
| 11/07/2024 21:36:18 | Chg. +0.150 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 6.950EUR | +2.21% | - Turnover: - |
7.060Bid Size: 10,000 | 7.210Ask Size: 10,000 | 7.010 | 6.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:36:18 | 6.950 | 0 |
| 11/07/2024 | 19:37:08 | 7.010 | 0 |
| 11/07/2024 | 17:36:39 | 6.890 | 0 |
| 11/07/2024 | 15:36:51 | 6.690 | 0 |
| 11/07/2024 | 13:36:53 | 6.950 | 0 |
| 11/07/2024 | 11:37:10 | 6.940 | 0 |
| 11/07/2024 | 09:37:23 | 6.940 | 0 |
| 11/07/2024 | 08:01:36 | 6.920 | 0 |
| 10/07/2024 | 21:36:58 | 6.800 | 0 |
| 10/07/2024 | 19:35:34 | 6.790 | 0 |
| 10/07/2024 | 17:35:03 | 6.850 | 0 |
| 10/07/2024 | 15:35:09 | 7.020 | 0 |
| 10/07/2024 | 13:35:01 | 6.890 | 0 |
All quotes in EUR
