HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT74 /
| 2024-11-07 9:35:53 PM | Chg. -0.0700 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0300EUR | -3.33% | - Turnover: - |
1.9900Bid Size: 50,000 | 2.0100Ask Size: 50,000 | 2.0900 | 2.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:35:53 PM | 2.0300 | 0 |
| 2024-11-07 | 7:36:25 PM | 2.0300 | 0 |
| 2024-11-07 | 5:35:40 PM | 2.0400 | 0 |
| 2024-11-07 | 3:35:15 PM | 2.0900 | 0 |
| 2024-11-07 | 1:35:45 PM | 2.0900 | 0 |
| 2024-11-07 | 11:35:27 AM | 2.0900 | 0 |
| 2024-11-07 | 9:36:09 AM | 2.0900 | 0 |
| 2024-11-07 | 8:02:17 AM | 2.0900 | 0 |
| 2024-11-06 | 9:35:04 PM | 2.1000 | 0 |
| 2024-11-06 | 7:35:20 PM | 2.1000 | 0 |
| 2024-11-06 | 5:35:29 PM | 2.1000 | 0 |
| 2024-11-06 | 3:36:05 PM | 2.1300 | 0 |
| 2024-11-06 | 1:35:30 PM | 2.1000 | 0 |
All quotes in EUR
