| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:37:17 AM | 1.6600 | 0 |
| 2024-10-08 | 9:37:33 AM | 1.6600 | 0 |
| 2024-10-08 | 8:11:11 AM | 1.6500 | 0 |
| 2024-10-07 | 9:36:15 PM | 1.6500 | 0 |
| 2024-10-07 | 7:36:38 PM | 1.6500 | 0 |
| 2024-10-07 | 5:36:36 PM | 1.6500 | 0 |
| 2024-10-07 | 3:36:24 PM | 1.6700 | 0 |
| 2024-10-07 | 1:35:49 PM | 1.6700 | 0 |
| 2024-10-07 | 11:35:58 AM | 1.6700 | 0 |
| 2024-10-07 | 9:36:25 AM | 1.6600 | 0 |
| 2024-10-07 | 8:01:45 AM | 1.6600 | 0 |