| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:35:01 PM | 1.3300 | 0 |
| 2024-07-04 | 1:35:24 PM | 1.3300 | 0 |
| 2024-07-04 | 11:37:10 AM | 1.3200 | 0 |
| 2024-07-04 | 9:37:06 AM | 1.3200 | 0 |
| 2024-07-04 | 8:01:41 AM | 1.3200 | 0 |
| 2024-07-03 | 9:37:07 PM | 1.3200 | 0 |
| 2024-07-03 | 7:37:15 PM | 1.3200 | 0 |
| 2024-07-03 | 5:36:55 PM | 1.3200 | 0 |
| 2024-07-03 | 3:36:53 PM | 1.3300 | 0 |
| 2024-07-03 | 1:35:57 PM | 1.3400 | 0 |