HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT90 /
| 2024-07-30 9:35:55 AM | Chg. +0.050 | Volume | Bid10:51:12 AM | Ask10:51:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.290EUR | +0.35% | - Turnover: - |
14.220Bid Size: 10,000 | 14.370Ask Size: 10,000 | 14.290 | 14.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:55 AM | 14.290 | 0 |
| 2024-07-30 | 8:01:44 AM | 14.290 | 0 |
| 2024-07-29 | 9:36:22 PM | 14.240 | 0 |
| 2024-07-29 | 7:37:10 PM | 14.230 | 0 |
| 2024-07-29 | 5:36:05 PM | 14.140 | 0 |
| 2024-07-29 | 3:37:01 PM | 14.000 | 0 |
| 2024-07-29 | 1:36:00 PM | 14.180 | 0 |
| 2024-07-29 | 11:35:23 AM | 14.160 | 0 |
| 2024-07-29 | 9:35:42 AM | 14.160 | 0 |
| 2024-07-29 | 8:02:17 AM | 14.140 | 0 |
| 2024-07-26 | 9:37:30 PM | 13.970 | 0 |
| 2024-07-26 | 7:37:10 PM | 13.860 | 0 |
| 2024-07-26 | 5:36:56 PM | 13.710 | 0 |
All quotes in EUR
