HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT90 /
| 2024-11-11 7:36:49 PM | Chg. +0.220 | Volume | Bid9:14:58 PM | Ask9:14:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.820EUR | +1.25% | - Turnover: - |
17.600Bid Size: 10,000 | 17.650Ask Size: 10,000 | 17.820 | 17.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:36:49 PM | 17.820 | 0 |
| 2024-11-11 | 5:35:03 PM | 17.730 | 0 |
| 2024-11-11 | 3:37:12 PM | 17.740 | 0 |
| 2024-11-11 | 1:35:35 PM | 17.730 | 0 |
| 2024-11-11 | 11:36:37 AM | 17.580 | 0 |
| 2024-11-11 | 9:36:55 AM | 17.580 | 0 |
| 2024-11-11 | 8:01:46 AM | 17.580 | 0 |
| 2024-11-08 | 9:35:31 PM | 17.600 | 0 |
| 2024-11-08 | 7:36:02 PM | 17.640 | 0 |
| 2024-11-08 | 5:36:24 PM | 17.390 | 0 |
| 2024-11-08 | 3:35:56 PM | 17.100 | 0 |
| 2024-11-08 | 1:36:20 PM | 17.040 | 0 |
| 2024-11-08 | 11:36:33 AM | 17.040 | 0 |
All quotes in EUR
