| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:35:27 AM | 16.800 | 0 |
| 2024-09-04 | 8:01:41 AM | 16.660 | 0 |
| 2024-09-03 | 9:36:30 PM | 17.070 | 0 |
| 2024-09-03 | 7:36:54 PM | 17.140 | 0 |
| 2024-09-03 | 5:37:19 PM | 17.100 | 0 |
| 2024-09-03 | 3:37:11 PM | 16.750 | 0 |
| 2024-09-03 | 1:37:26 PM | 16.750 | 0 |
| 2024-09-03 | 11:37:29 AM | 16.750 | 0 |
| 2024-09-03 | 9:37:27 AM | 16.750 | 0 |
| 2024-09-03 | 8:02:06 AM | 16.740 | 0 |
| 2024-09-02 | 9:37:16 PM | 16.880 | 0 |
| 2024-09-02 | 7:36:36 PM | 16.880 | 0 |
| 2024-09-02 | 5:36:09 PM | 16.880 | 0 |