HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT58 /
| 2024-07-31 9:36:18 PM | Chg. -1.770 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.450EUR | -8.75% | - Turnover: - |
18.690Bid Size: 10,000 | 18.840Ask Size: 10,000 | 20.180 | 17.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:18 PM | 18.450 | 0 |
| 2024-07-31 | 7:36:43 PM | 18.510 | 0 |
| 2024-07-31 | 5:37:10 PM | 18.090 | 0 |
| 2024-07-31 | 3:37:08 PM | 17.820 | 0 |
| 2024-07-31 | 1:35:55 PM | 18.870 | 0 |
| 2024-07-31 | 11:35:48 AM | 20.180 | 0 |
| 2024-07-31 | 9:35:46 AM | 20.140 | 0 |
| 2024-07-31 | 8:01:58 AM | 20.010 | 0 |
| 2024-07-30 | 9:37:05 PM | 20.220 | 0 |
| 2024-07-30 | 7:36:29 PM | 20.270 | 0 |
| 2024-07-30 | 5:36:55 PM | 20.180 | 0 |
| 2024-07-30 | 3:36:49 PM | 20.150 | 0 |
| 2024-07-30 | 1:37:11 PM | 20.190 | 0 |
All quotes in EUR
