| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:37:30 PM | 19.580 | 0 |
| 2024-07-26 | 1:37:30 PM | 19.580 | 0 |
| 2024-07-26 | 11:37:15 AM | 19.580 | 0 |
| 2024-07-26 | 9:37:09 AM | 19.600 | 0 |
| 2024-07-26 | 8:02:11 AM | 19.600 | 0 |
| 2024-07-25 | 9:35:58 PM | 19.600 | 0 |
| 2024-07-25 | 7:36:04 PM | 19.430 | 0 |
| 2024-07-25 | 5:36:14 PM | 19.430 | 0 |
| 2024-07-25 | 3:36:59 PM | 19.670 | 0 |
| 2024-07-25 | 1:36:08 PM | 19.230 | 0 |
| 2024-07-25 | 11:36:38 AM | 19.210 | 0 |