HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT66 /
| 04/10/2024 21:35:58 | Var. +0.200 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 17.490EUR | +1.16% | - Fatturato: - |
17.610Quantità in denaro: 10,000 | 17.760Quantità in lettera: 10,000 | 17.540 | 17.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:58 | 17.490 | 0 |
| 04/10/2024 | 19:36:34 | 17.500 | 0 |
| 04/10/2024 | 17:36:11 | 17.440 | 0 |
| 04/10/2024 | 15:36:24 | 17.440 | 0 |
| 04/10/2024 | 13:37:00 | 17.540 | 0 |
| 04/10/2024 | 11:37:31 | 17.540 | 0 |
| 04/10/2024 | 09:37:39 | 17.460 | 0 |
| 04/10/2024 | 08:02:06 | 17.450 | 0 |
| 03/10/2024 | 21:35:09 | 17.290 | 0 |
| 03/10/2024 | 19:37:40 | 17.270 | 0 |
| 03/10/2024 | 17:37:32 | 17.480 | 0 |
| 03/10/2024 | 15:37:12 | 17.610 | 0 |
| 03/10/2024 | 13:36:24 | 17.990 | 0 |
Tutte le quotazioni in EUR
