HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT66 /
| 7/5/2024 8:01:32 AM | Chg. 0.000 | Volume | Bid9:19:01 AM | Ask9:19:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.180EUR | 0.00% | - Turnover: - |
14.030Bid Size: 10,000 | 14.280Ask Size: 10,000 | 14.180 | 14.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:01:32 AM | 14.180 | 0 |
| 7/4/2024 | 9:36:55 PM | 14.180 | 0 |
| 7/4/2024 | 7:37:17 PM | 14.180 | 0 |
| 7/4/2024 | 5:37:14 PM | 14.180 | 0 |
| 7/4/2024 | 3:37:19 PM | 14.180 | 0 |
| 7/4/2024 | 1:37:20 PM | 14.180 | 0 |
| 7/4/2024 | 11:37:32 AM | 14.100 | 0 |
| 7/4/2024 | 9:36:17 AM | 14.100 | 0 |
| 7/4/2024 | 8:01:31 AM | 14.080 | 0 |
| 7/3/2024 | 9:37:39 PM | 14.080 | 0 |
| 7/3/2024 | 7:36:37 PM | 14.080 | 0 |
| 7/3/2024 | 5:35:39 PM | 13.990 | 0 |
| 7/3/2024 | 3:35:19 PM | 14.260 | 0 |
All quotes in EUR
