HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT66 /
| 25/07/2024 21:35:41 | Chg. +0.460 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 17.550EUR | +2.69% | - Turnover: - |
17.390Bid Size: 10,000 | 17.540Ask Size: 10,000 | 17.550 | 17.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:35:41 | 17.550 | 0 |
| 25/07/2024 | 19:35:16 | 17.360 | 0 |
| 25/07/2024 | 17:35:05 | 17.370 | 0 |
| 25/07/2024 | 15:35:20 | 17.540 | 0 |
| 25/07/2024 | 13:35:01 | 17.180 | 0 |
| 25/07/2024 | 11:35:01 | 17.170 | 0 |
| 25/07/2024 | 09:36:50 | 17.090 | 0 |
| 25/07/2024 | 08:01:30 | 17.090 | 0 |
| 24/07/2024 | 21:36:56 | 17.090 | 0 |
| 24/07/2024 | 19:35:59 | 16.920 | 0 |
| 24/07/2024 | 17:35:09 | 16.770 | 0 |
| 24/07/2024 | 15:35:18 | 16.840 | 0 |
| 24/07/2024 | 13:36:13 | 16.850 | 0 |
All quotes in EUR
